시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,680	1,120	- 16.47%	343,730	1,977
10:46	5,660	1,140	- 16.77%	343,555	1,976
10:45	5,670	1,130	- 16.62%	341,616	1,965
10:44	5,670	1,130	- 16.62%	341,445	1,964
10:43	5,670	1,130	- 16.62%	341,097	1,962
10:42	5,680	1,120	- 16.47%	340,066	1,956
10:41	5,680	1,120	- 16.47%	339,854	1,955
10:40	5,670	1,130	- 16.62%	339,042	1,950
10:39	5,650	1,150	- 16.91%	336,680	1,937
10:38	5,670	1,130	- 16.62%	330,773	1,904