시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,650	1,150	- 16.91%	358,894	2,063
10:57	5,640	1,160	- 17.06%	357,559	2,055
10:56	5,640	1,160	- 17.06%	356,405	2,049
10:55	5,660	1,140	- 16.77%	355,811	2,045
10:54	5,650	1,150	- 16.91%	355,792	2,045
10:53	5,660	1,140	- 16.77%	355,226	2,042
10:51	5,660	1,140	- 16.77%	354,372	2,037
10:50	5,660	1,140	- 16.77%	353,529	2,032
10:49	5,680	1,120	- 16.47%	353,337	2,031
10:48	5,660	1,140	- 16.77%	351,749	2,022