시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,670	1,130	- 16.62%	373,256	2,144
11:08	5,650	1,150	- 16.91%	372,515	2,139
11:07	5,670	1,130	- 16.62%	371,936	2,136
11:06	5,660	1,140	- 16.77%	371,619	2,134
11:05	5,640	1,160	- 17.06%	370,431	2,128
11:03	5,630	1,170	- 17.21%	370,410	2,127
11:02	5,630	1,170	- 17.21%	370,399	2,127
11:01	5,620	1,180	- 17.35%	369,522	2,122
11:00	5,630	1,170	- 17.21%	368,495	2,117
10:59	5,610	1,190	- 17.50%	364,822	2,096