시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,660	1,140	- 16.77%	381,840	2,192
11:20	5,640	1,160	- 17.06%	381,495	2,190
11:19	5,640	1,160	- 17.06%	380,116	2,182
11:18	5,650	1,150	- 16.91%	378,682	2,174
11:17	5,640	1,160	- 17.06%	378,384	2,172
11:16	5,640	1,160	- 17.06%	377,357	2,167
11:14	5,660	1,140	- 16.77%	376,598	2,162
11:13	5,640	1,160	- 17.06%	376,351	2,161
11:12	5,650	1,150	- 16.91%	375,397	2,156
11:10	5,650	1,150	- 16.91%	373,376	2,144