시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,650	1,150	- 16.91%	386,602	2,219
11:30	5,660	1,140	- 16.77%	386,573	2,219
11:29	5,650	1,150	- 16.91%	386,314	2,217
11:28	5,660	1,140	- 16.77%	385,581	2,213
11:27	5,660	1,140	- 16.77%	384,900	2,209
11:26	5,670	1,130	- 16.62%	384,732	2,208
11:25	5,660	1,140	- 16.77%	384,367	2,206
11:24	5,670	1,130	- 16.62%	384,106	2,205
11:23	5,660	1,140	- 16.77%	382,895	2,198
11:22	5,660	1,140	- 16.77%	382,871	2,198