시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,570	1,230	- 18.09%	430,766	2,466
11:42	5,570	1,230	- 18.09%	430,173	2,463
11:41	5,630	1,170	- 17.21%	397,739	2,282
11:40	5,630	1,170	- 17.21%	397,722	2,282
11:39	5,640	1,160	- 17.06%	395,511	2,269
11:38	5,640	1,160	- 17.06%	395,359	2,268
11:37	5,660	1,140	- 16.77%	395,118	2,267
11:36	5,640	1,160	- 17.06%	394,397	2,263
11:34	5,640	1,160	- 17.06%	389,306	2,234
11:32	5,650	1,150	- 16.91%	386,656	2,219