시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,630	1,170	- 17.21%	520,947	2,977
15:09	5,640	1,160	- 17.06%	519,888	2,971
15:08	5,640	1,160	- 17.06%	518,150	2,961
15:07	5,630	1,170	- 17.21%	517,865	2,959
15:06	5,630	1,170	- 17.21%	517,856	2,959
15:05	5,650	1,150	- 16.91%	517,415	2,957
15:04	5,640	1,160	- 17.06%	517,392	2,957
15:03	5,630	1,170	- 17.21%	517,379	2,957
15:01	5,630	1,170	- 17.21%	517,248	2,956
15:00	5,650	1,150	- 16.91%	515,310	2,945