시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,630	1,170	- 17.21%	436,289	2,497
11:52	5,610	1,190	- 17.50%	435,488	2,493
11:51	5,610	1,190	- 17.50%	435,293	2,492
11:50	5,610	1,190	- 17.50%	434,711	2,488
11:49	5,610	1,190	- 17.50%	434,701	2,488
11:48	5,590	1,210	- 17.79%	434,526	2,487
11:47	5,580	1,220	- 17.94%	434,196	2,486
11:46	5,580	1,220	- 17.94%	433,095	2,479
11:45	5,570	1,230	- 18.09%	432,804	2,478
11:44	5,570	1,230	- 18.09%	431,856	2,473