시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,640	1,160	- 17.06%	439,004	2,513
12:02	5,640	1,160	- 17.06%	438,962	2,512
12:01	5,630	1,170	- 17.21%	438,787	2,511
12:00	5,630	1,170	- 17.21%	438,702	2,511
11:59	5,620	1,180	- 17.35%	438,581	2,510
11:58	5,620	1,180	- 17.35%	438,397	2,509
11:57	5,610	1,190	- 17.50%	438,186	2,508
11:56	5,620	1,180	- 17.35%	437,995	2,507
11:55	5,620	1,180	- 17.35%	437,912	2,506
11:54	5,630	1,170	- 17.21%	437,389	2,503