| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:13 | 5,670 | 1,130 | - 16.62% | 443,568 | 2,538 |
| 12:12 | 5,670 | 1,130 | - 16.62% | 443,236 | 2,536 |
| 12:11 | 5,670 | 1,130 | - 16.62% | 443,047 | 2,535 |
| 12:10 | 5,670 | 1,130 | - 16.62% | 442,819 | 2,534 |
| 12:09 | 5,670 | 1,130 | - 16.62% | 442,762 | 2,534 |
| 12:08 | 5,670 | 1,130 | - 16.62% | 442,478 | 2,532 |
| 12:07 | 5,670 | 1,130 | - 16.62% | 442,173 | 2,530 |
| 12:06 | 5,670 | 1,130 | - 16.62% | 440,893 | 2,523 |
| 12:05 | 5,660 | 1,140 | - 16.77% | 440,436 | 2,521 |
| 12:04 | 5,660 | 1,140 | - 16.77% | 440,234 | 2,520 |