시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,640	1,160	- 17.06%	448,230	2,565
12:23	5,650	1,150	- 16.91%	447,876	2,563
12:22	5,660	1,140	- 16.77%	446,859	2,557
12:21	5,660	1,140	- 16.77%	446,282	2,554
12:20	5,670	1,130	- 16.62%	446,181	2,553
12:19	5,660	1,140	- 16.77%	446,080	2,553
12:18	5,640	1,160	- 17.06%	445,376	2,549
12:17	5,650	1,150	- 16.91%	444,616	2,544
12:15	5,670	1,130	- 16.62%	444,365	2,543
12:14	5,670	1,130	- 16.62%	444,278	2,542