| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:36 | 5,700 | 1,100 | - 16.18% | 451,980 | 2,586 |
| 12:35 | 5,670 | 1,130 | - 16.62% | 451,757 | 2,585 |
| 12:33 | 5,670 | 1,130 | - 16.62% | 451,554 | 2,584 |
| 12:32 | 5,670 | 1,130 | - 16.62% | 451,493 | 2,583 |
| 12:30 | 5,660 | 1,140 | - 16.77% | 450,494 | 2,578 |
| 12:29 | 5,660 | 1,140 | - 16.77% | 450,493 | 2,578 |
| 12:28 | 5,650 | 1,150 | - 16.91% | 450,320 | 2,577 |
| 12:27 | 5,660 | 1,140 | - 16.77% | 450,300 | 2,576 |
| 12:26 | 5,650 | 1,150 | - 16.91% | 450,245 | 2,576 |
| 12:25 | 5,640 | 1,160 | - 17.06% | 448,441 | 2,566 |