시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,660	1,140	- 16.77%	458,827	2,625
12:45	5,650	1,150	- 16.91%	458,127	2,621
12:44	5,670	1,130	- 16.62%	456,319	2,611
12:43	5,670	1,130	- 16.62%	455,662	2,607
12:42	5,670	1,130	- 16.62%	455,379	2,605
12:41	5,660	1,140	- 16.77%	455,328	2,605
12:40	5,660	1,140	- 16.77%	454,635	2,601
12:39	5,670	1,130	- 16.62%	452,863	2,591
12:38	5,670	1,130	- 16.62%	452,368	2,588
12:37	5,670	1,130	- 16.62%	451,987	2,586