| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:05 | 5,650 | 1,150 | - 16.91% | 465,489 | 2,662 |
| 13:03 | 5,670 | 1,130 | - 16.62% | 463,889 | 2,653 |
| 13:02 | 5,670 | 1,130 | - 16.62% | 463,872 | 2,653 |
| 13:01 | 5,660 | 1,140 | - 16.77% | 463,603 | 2,652 |
| 12:58 | 5,660 | 1,140 | - 16.77% | 462,432 | 2,645 |
| 12:54 | 5,660 | 1,140 | - 16.77% | 461,507 | 2,640 |
| 12:53 | 5,670 | 1,130 | - 16.62% | 461,062 | 2,637 |
| 12:51 | 5,680 | 1,120 | - 16.47% | 460,881 | 2,636 |
| 12:50 | 5,670 | 1,130 | - 16.62% | 460,833 | 2,636 |
| 12:48 | 5,650 | 1,150 | - 16.91% | 459,694 | 2,630 |