| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 5,630 | 1,170 | - 17.21% | 470,774 | 2,692 |
| 13:17 | 5,640 | 1,160 | - 17.06% | 468,572 | 2,680 |
| 13:16 | 5,640 | 1,160 | - 17.06% | 468,520 | 2,680 |
| 13:15 | 5,630 | 1,170 | - 17.21% | 468,330 | 2,679 |
| 13:13 | 5,640 | 1,160 | - 17.06% | 468,278 | 2,678 |
| 13:12 | 5,630 | 1,170 | - 17.21% | 468,243 | 2,678 |
| 13:11 | 5,630 | 1,170 | - 17.21% | 468,226 | 2,678 |
| 13:10 | 5,650 | 1,150 | - 16.91% | 466,135 | 2,666 |
| 13:09 | 5,650 | 1,150 | - 16.91% | 465,513 | 2,663 |
| 13:08 | 5,650 | 1,150 | - 16.91% | 465,506 | 2,663 |