| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 5,650 | 1,150 | - 16.91% | 472,722 | 2,703 |
| 13:28 | 5,650 | 1,150 | - 16.91% | 472,689 | 2,703 |
| 13:27 | 5,650 | 1,150 | - 16.91% | 472,403 | 2,701 |
| 13:26 | 5,640 | 1,160 | - 17.06% | 472,376 | 2,701 |
| 13:25 | 5,640 | 1,160 | - 17.06% | 472,176 | 2,700 |
| 13:24 | 5,640 | 1,160 | - 17.06% | 471,836 | 2,698 |
| 13:23 | 5,630 | 1,170 | - 17.21% | 471,826 | 2,698 |
| 13:21 | 5,630 | 1,170 | - 17.21% | 471,805 | 2,698 |
| 13:20 | 5,630 | 1,170 | - 17.21% | 471,804 | 2,698 |
| 13:19 | 5,630 | 1,170 | - 17.21% | 470,791 | 2,692 |