| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:41 | 5,670 | 1,130 | - 16.62% | 474,328 | 2,712 |
| 13:38 | 5,670 | 1,130 | - 16.62% | 474,246 | 2,712 |
| 13:37 | 5,680 | 1,120 | - 16.47% | 473,733 | 2,709 |
| 13:36 | 5,670 | 1,130 | - 16.62% | 473,539 | 2,708 |
| 13:35 | 5,670 | 1,130 | - 16.62% | 473,412 | 2,707 |
| 13:34 | 5,670 | 1,130 | - 16.62% | 473,312 | 2,707 |
| 13:33 | 5,660 | 1,140 | - 16.77% | 473,187 | 2,706 |
| 13:32 | 5,670 | 1,130 | - 16.62% | 472,930 | 2,704 |
| 13:31 | 5,660 | 1,140 | - 16.77% | 472,829 | 2,704 |
| 13:30 | 5,650 | 1,150 | - 16.91% | 472,739 | 2,703 |