시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	1,150	- 16.91%	531,070	3,034
15:19	5,640	1,160	- 17.06%	529,115	3,023
15:18	5,640	1,160	- 17.06%	529,001	3,022
15:17	5,640	1,160	- 17.06%	528,375	3,019
15:16	5,630	1,170	- 17.21%	525,142	3,000
15:15	5,640	1,160	- 17.06%	523,611	2,992
15:14	5,630	1,170	- 17.21%	522,476	2,985
15:13	5,630	1,170	- 17.21%	522,101	2,983
15:12	5,630	1,170	- 17.21%	522,100	2,983
15:11	5,650	1,150	- 16.91%	521,970	2,982