시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,810	710	- 10.89%	418,622	2,457
13:59	5,810	710	- 10.89%	418,620	2,457
13:58	5,830	690	- 10.58%	418,560	2,457
13:57	5,830	690	- 10.58%	418,232	2,455
13:56	5,800	720	- 11.04%	417,444	2,451
13:55	5,790	730	- 11.20%	415,682	2,440
13:54	5,800	720	- 11.04%	415,625	2,440
13:52	5,800	720	- 11.04%	415,480	2,439
13:51	5,800	720	- 11.04%	415,230	2,438
13:50	5,810	710	- 10.89%	415,181	2,437