시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,770	750	- 11.50%	422,801	2,482
14:09	5,780	740	- 11.35%	422,750	2,481
14:08	5,780	740	- 11.35%	421,984	2,477
14:07	5,790	730	- 11.20%	421,966	2,477
14:06	5,780	740	- 11.35%	421,909	2,476
14:05	5,780	740	- 11.35%	421,643	2,475
14:04	5,770	750	- 11.50%	421,508	2,474
14:03	5,790	730	- 11.20%	421,498	2,474
14:02	5,780	740	- 11.35%	421,447	2,474
14:01	5,780	740	- 11.35%	421,294	2,473