시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,740	780	- 11.96%	433,728	2,545
14:19	5,740	780	- 11.96%	433,646	2,544
14:18	5,770	750	- 11.50%	429,261	2,519
14:17	5,770	750	- 11.50%	429,233	2,519
14:16	5,780	740	- 11.35%	423,332	2,485
14:15	5,770	750	- 11.50%	423,229	2,484
14:14	5,780	740	- 11.35%	423,178	2,484
14:13	5,770	750	- 11.50%	423,129	2,484
14:12	5,770	750	- 11.50%	422,954	2,483
14:11	5,780	740	- 11.35%	422,920	2,482