시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,730	790	- 12.12%	447,749	2,625
14:29	5,760	760	- 11.66%	447,102	2,621
14:28	5,750	770	- 11.81%	446,959	2,620
14:27	5,740	780	- 11.96%	446,827	2,620
14:26	5,730	790	- 12.12%	446,440	2,617
14:25	5,730	790	- 12.12%	445,848	2,614
14:24	5,720	800	- 12.27%	439,986	2,581
14:23	5,750	770	- 11.81%	434,844	2,551
14:22	5,740	780	- 11.96%	434,742	2,550
14:21	5,750	770	- 11.81%	434,705	2,550