시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,760	760	- 11.66%	451,478	2,646
14:39	5,760	760	- 11.66%	451,221	2,645
14:38	5,790	730	- 11.20%	450,856	2,643
14:37	5,770	750	- 11.50%	450,668	2,642
14:36	5,770	750	- 11.50%	450,200	2,639
14:35	5,750	770	- 11.81%	449,900	2,637
14:34	5,760	760	- 11.66%	449,490	2,635
14:33	5,750	770	- 11.81%	449,266	2,634
14:32	5,740	780	- 11.96%	448,302	2,628
14:31	5,730	790	- 12.12%	447,938	2,626