시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,730	790	- 12.12%	455,942	2,672
14:49	5,740	780	- 11.96%	455,902	2,672
14:48	5,750	770	- 11.81%	455,749	2,671
14:47	5,730	790	- 12.12%	455,742	2,671
14:46	5,760	760	- 11.66%	452,161	2,650
14:45	5,750	770	- 11.81%	452,096	2,650
14:44	5,760	760	- 11.66%	452,015	2,649
14:43	5,760	760	- 11.66%	451,965	2,649
14:42	5,760	760	- 11.66%	451,865	2,649
14:41	5,760	760	- 11.66%	451,718	2,648