| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 5,880 | 640 | - 9.82% | 104,893 | 637 |
| 09:14 | 5,950 | 570 | - 8.74% | 96,851 | 589 |
| 09:13 | 5,900 | 620 | - 9.51% | 90,820 | 554 |
| 09:12 | 5,970 | 550 | - 8.44% | 86,553 | 529 |
| 09:11 | 5,990 | 530 | - 8.13% | 81,824 | 501 |
| 09:10 | 5,970 | 550 | - 8.44% | 74,409 | 456 |
| 09:09 | 6,000 | 520 | - 7.98% | 68,031 | 418 |
| 09:08 | 6,060 | 460 | - 7.06% | 62,087 | 382 |
| 09:07 | 6,020 | 500 | - 7.67% | 60,963 | 375 |
| 09:06 | 5,990 | 530 | - 8.13% | 57,209 | 353 |