시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,870	650	- 9.97%	132,658	800
09:24	5,870	650	- 9.97%	130,441	787
09:23	5,870	650	- 9.97%	130,129	785
09:22	5,860	660	- 10.12%	129,012	779
09:21	5,880	640	- 9.82%	123,158	744
09:20	5,880	640	- 9.82%	118,254	715
09:19	5,900	620	- 9.51%	117,653	712
09:18	5,900	620	- 9.51%	112,622	682
09:17	5,880	640	- 9.82%	108,256	657
09:16	5,870	650	- 9.97%	107,518	652