시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,860	660	- 10.12%	150,413	904
09:34	5,850	670	- 10.28%	149,499	899
09:33	5,870	650	- 9.97%	144,415	869
09:32	5,870	650	- 9.97%	142,682	859
09:31	5,900	620	- 9.51%	140,646	847
09:30	5,920	600	- 9.20%	137,165	827
09:29	5,920	600	- 9.20%	136,726	824
09:28	5,920	600	- 9.20%	136,377	822
09:27	5,890	630	- 9.66%	134,934	813
09:26	5,890	630	- 9.66%	133,574	805