시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,790	730	- 11.20%	193,341	1,155
09:44	5,820	700	- 10.74%	191,308	1,143
09:43	5,820	700	- 10.74%	188,805	1,128
09:42	5,810	710	- 10.89%	187,894	1,123
09:41	5,800	720	- 11.04%	185,997	1,112
09:40	5,840	680	- 10.43%	173,261	1,038
09:39	5,840	680	- 10.43%	168,090	1,008
09:38	5,840	680	- 10.43%	167,360	1,004
09:37	5,880	640	- 9.82%	165,423	992
09:36	5,860	660	- 10.12%	163,637	982