시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,840	680	- 10.43%	205,686	1,226
09:54	5,820	700	- 10.74%	205,276	1,224
09:53	5,830	690	- 10.58%	204,176	1,217
09:52	5,820	700	- 10.74%	200,930	1,199
09:51	5,800	720	- 11.04%	200,005	1,193
09:50	5,790	730	- 11.20%	198,503	1,184
09:49	5,790	730	- 11.20%	198,441	1,184
09:48	5,790	730	- 11.20%	197,398	1,178
09:47	5,780	740	- 11.35%	197,251	1,177
09:46	5,790	730	- 11.20%	195,207	1,165