시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,860	660	- 10.12%	215,052	1,281
10:04	5,860	660	- 10.12%	214,430	1,277
10:03	5,880	640	- 9.82%	210,359	1,254
10:02	5,870	650	- 9.97%	210,178	1,252
10:01	5,870	650	- 9.97%	209,085	1,246
10:00	5,880	640	- 9.82%	208,930	1,245
09:59	5,840	680	- 10.43%	207,946	1,239
09:58	5,850	670	- 10.28%	207,352	1,236
09:57	5,840	680	- 10.43%	206,947	1,234
09:56	5,830	690	- 10.58%	206,708	1,232