시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,880	640	- 9.82%	227,926	1,357
10:14	5,870	650	- 9.97%	227,809	1,356
10:13	5,860	660	- 10.12%	227,467	1,354
10:12	5,880	640	- 9.82%	223,045	1,328
10:11	5,890	630	- 9.66%	222,255	1,324
10:10	5,900	620	- 9.51%	222,185	1,323
10:09	5,890	630	- 9.66%	221,167	1,317
10:08	5,900	620	- 9.51%	220,068	1,311
10:07	5,900	620	- 9.51%	219,397	1,307
10:06	5,870	650	- 9.97%	215,904	1,286