시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,890	630	- 9.66%	238,648	1,420
10:24	5,900	620	- 9.51%	236,529	1,407
10:23	5,890	630	- 9.66%	235,273	1,400
10:22	5,890	630	- 9.66%	234,815	1,397
10:21	5,890	630	- 9.66%	234,338	1,394
10:20	5,870	650	- 9.97%	234,035	1,393
10:19	5,880	640	- 9.82%	233,578	1,390
10:18	5,880	640	- 9.82%	233,317	1,388
10:17	5,890	630	- 9.66%	232,589	1,384
10:16	5,870	650	- 9.97%	231,964	1,381