시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,700	820	- 12.58%	470,781	2,757
14:59	5,700	820	- 12.58%	470,419	2,754
14:58	5,700	820	- 12.58%	470,232	2,753
14:57	5,680	840	- 12.88%	468,525	2,744
14:56	5,720	800	- 12.27%	459,525	2,692
14:55	5,740	780	- 11.96%	459,379	2,692
14:54	5,730	790	- 12.12%	459,250	2,691
14:53	5,710	810	- 12.42%	458,932	2,689
14:52	5,730	790	- 12.12%	456,199	2,673
14:51	5,730	790	- 12.12%	456,003	2,672