시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,830	690	- 10.58%	262,750	1,560
10:34	5,820	700	- 10.74%	262,363	1,558
10:33	5,820	700	- 10.74%	261,431	1,553
10:32	5,830	690	- 10.58%	261,173	1,551
10:31	5,810	710	- 10.89%	258,099	1,533
10:30	5,810	710	- 10.89%	256,689	1,525
10:29	5,840	680	- 10.43%	251,656	1,496
10:28	5,840	680	- 10.43%	245,359	1,459
10:27	5,860	660	- 10.12%	240,706	1,432
10:26	5,880	640	- 9.82%	239,129	1,423