시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,820	700	- 10.74%	278,979	1,655
10:44	5,800	720	- 11.04%	277,852	1,649
10:43	5,810	710	- 10.89%	277,607	1,647
10:42	5,840	680	- 10.43%	271,438	1,611
10:41	5,840	680	- 10.43%	271,135	1,610
10:40	5,830	690	- 10.58%	270,485	1,606
10:39	5,830	690	- 10.58%	270,386	1,605
10:38	5,830	690	- 10.58%	270,246	1,604
10:37	5,860	660	- 10.12%	265,217	1,575
10:36	5,830	690	- 10.58%	263,191	1,563