시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,800	720	- 11.04%	285,502	1,693
10:54	5,790	730	- 11.20%	285,445	1,693
10:53	5,810	710	- 10.89%	283,503	1,681
10:52	5,800	720	- 11.04%	283,389	1,681
10:51	5,790	730	- 11.20%	282,649	1,676
10:50	5,800	720	- 11.04%	281,965	1,673
10:49	5,830	690	- 10.58%	281,465	1,670
10:48	5,820	700	- 10.74%	279,317	1,657
10:47	5,820	700	- 10.74%	279,255	1,657
10:46	5,830	690	- 10.58%	279,014	1,655