시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,800	720	- 11.04%	294,837	1,747
11:04	5,800	720	- 11.04%	294,690	1,746
11:03	5,800	720	- 11.04%	293,531	1,740
11:02	5,800	720	- 11.04%	293,501	1,739
11:01	5,810	710	- 10.89%	293,181	1,738
11:00	5,810	710	- 10.89%	293,072	1,737
10:59	5,810	710	- 10.89%	292,709	1,735
10:58	5,810	710	- 10.89%	291,868	1,730
10:57	5,800	720	- 11.04%	290,863	1,724
10:56	5,800	720	- 11.04%	289,571	1,717