시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,780	740	- 11.35%	316,388	1,872
11:14	5,790	730	- 11.20%	314,173	1,859
11:13	5,790	730	- 11.20%	307,800	1,822
11:12	5,800	720	- 11.04%	303,092	1,795
11:11	5,810	710	- 10.89%	301,844	1,788
11:10	5,820	700	- 10.74%	301,740	1,787
11:09	5,820	700	- 10.74%	301,398	1,785
11:08	5,800	720	- 11.04%	300,767	1,782
11:07	5,810	710	- 10.89%	300,523	1,780
11:06	5,800	720	- 11.04%	294,922	1,748