시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,720	800	- 12.27%	334,156	1,974
11:24	5,730	790	- 12.12%	333,512	1,971
11:23	5,760	760	- 11.66%	329,326	1,947
11:22	5,770	750	- 11.50%	326,445	1,930
11:21	5,760	760	- 11.66%	325,475	1,925
11:20	5,770	750	- 11.50%	325,281	1,923
11:19	5,770	750	- 11.50%	324,275	1,918
11:18	5,780	740	- 11.35%	321,245	1,900
11:17	5,780	740	- 11.35%	321,197	1,900
11:16	5,770	750	- 11.50%	318,388	1,884