시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,720	800	- 12.27%	342,418	2,022
11:34	5,740	780	- 11.96%	341,299	2,015
11:33	5,730	790	- 12.12%	341,010	2,014
11:32	5,710	810	- 12.42%	340,644	2,012
11:31	5,720	800	- 12.27%	340,085	2,008
11:30	5,720	800	- 12.27%	338,930	2,002
11:29	5,730	790	- 12.12%	338,908	2,002
11:28	5,730	790	- 12.12%	338,366	1,999
11:27	5,720	800	- 12.27%	337,953	1,996
11:26	5,730	790	- 12.12%	335,802	1,984