시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,680	840	- 12.88%	357,490	2,108
11:44	5,680	840	- 12.88%	357,467	2,108
11:43	5,700	820	- 12.58%	354,431	2,090
11:42	5,710	810	- 12.42%	354,426	2,090
11:41	5,710	810	- 12.42%	354,014	2,088
11:40	5,700	820	- 12.58%	353,753	2,086
11:39	5,700	820	- 12.58%	346,889	2,047
11:38	5,710	810	- 12.42%	346,579	2,046
11:37	5,720	800	- 12.27%	344,788	2,035
11:36	5,710	810	- 12.42%	343,400	2,027