시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,680	840	- 12.88%	364,492	2,148
11:55	5,680	840	- 12.88%	364,314	2,146
11:54	5,700	820	- 12.58%	361,558	2,131
11:53	5,690	830	- 12.73%	361,018	2,128
11:52	5,690	830	- 12.73%	360,905	2,127
11:51	5,690	830	- 12.73%	360,814	2,127
11:50	5,690	830	- 12.73%	360,743	2,126
11:49	5,700	820	- 12.58%	359,415	2,119
11:48	5,690	830	- 12.73%	359,273	2,118
11:47	5,680	840	- 12.88%	357,750	2,109