시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,710	810	- 12.42%	369,853	2,178
12:05	5,720	800	- 12.27%	369,763	2,177
12:04	5,710	810	- 12.42%	369,736	2,177
12:03	5,690	830	- 12.73%	368,970	2,173
12:02	5,680	840	- 12.88%	368,085	2,168
12:01	5,680	840	- 12.88%	367,737	2,166
12:00	5,670	850	- 13.04%	367,577	2,165
11:59	5,670	850	- 13.04%	367,553	2,165
11:58	5,680	840	- 12.88%	365,071	2,151
11:57	5,680	840	- 12.88%	364,604	2,148