시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,700	820	- 12.58%	479,860	2,808
15:09	5,740	780	- 11.96%	479,722	2,808
15:08	5,710	810	- 12.42%	478,037	2,798
15:07	5,680	840	- 12.88%	476,896	2,791
15:06	5,690	830	- 12.73%	475,116	2,781
15:05	5,690	830	- 12.73%	474,565	2,778
15:04	5,700	820	- 12.58%	473,225	2,770
15:03	5,690	830	- 12.73%	473,077	2,770
15:02	5,730	790	- 12.12%	472,973	2,769
15:01	5,720	800	- 12.27%	472,962	2,769