시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,710	810	- 12.42%	373,957	2,201
12:15	5,720	800	- 12.27%	373,847	2,201
12:14	5,720	800	- 12.27%	373,727	2,200
12:13	5,720	800	- 12.27%	373,655	2,200
12:12	5,720	800	- 12.27%	373,515	2,199
12:11	5,720	800	- 12.27%	373,128	2,197
12:10	5,720	800	- 12.27%	371,863	2,189
12:09	5,720	800	- 12.27%	371,394	2,187
12:08	5,730	790	- 12.12%	370,782	2,183
12:07	5,720	800	- 12.27%	370,776	2,183