시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,710	810	- 12.42%	390,732	2,297
12:26	5,680	840	- 12.88%	389,512	2,290
12:25	5,670	850	- 13.04%	389,474	2,290
12:24	5,690	830	- 12.73%	384,094	2,259
12:23	5,690	830	- 12.73%	383,328	2,255
12:22	5,700	820	- 12.58%	377,139	2,220
12:21	5,710	810	- 12.42%	376,603	2,217
12:20	5,700	820	- 12.58%	376,557	2,216
12:19	5,710	810	- 12.42%	376,094	2,214
12:18	5,710	810	- 12.42%	374,521	2,205