시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,700	820	- 12.58%	392,343	2,306
12:36	5,700	820	- 12.58%	392,285	2,306
12:35	5,710	810	- 12.42%	391,941	2,304
12:34	5,700	820	- 12.58%	391,714	2,303
12:33	5,700	820	- 12.58%	391,614	2,302
12:32	5,690	830	- 12.73%	391,578	2,302
12:31	5,690	830	- 12.73%	391,558	2,302
12:30	5,690	830	- 12.73%	391,551	2,302
12:29	5,690	830	- 12.73%	391,281	2,300
12:28	5,710	810	- 12.42%	391,274	2,300