시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,730	790	- 12.12%	400,580	2,353
12:47	5,750	770	- 11.81%	396,482	2,330
12:46	5,740	780	- 11.96%	394,383	2,318
12:45	5,720	800	- 12.27%	393,647	2,314
12:44	5,710	810	- 12.42%	393,531	2,313
12:43	5,720	800	- 12.27%	393,513	2,313
12:41	5,710	810	- 12.42%	393,277	2,311
12:40	5,710	810	- 12.42%	393,159	2,311
12:39	5,710	810	- 12.42%	392,901	2,309
12:38	5,720	800	- 12.27%	392,752	2,308