시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,750	770	- 11.81%	403,121	2,368
12:57	5,740	780	- 11.96%	402,970	2,367
12:56	5,740	780	- 11.96%	402,898	2,367
12:55	5,740	780	- 11.96%	402,724	2,366
12:54	5,740	780	- 11.96%	401,419	2,358
12:53	5,760	760	- 11.66%	401,204	2,357
12:52	5,740	780	- 11.96%	401,037	2,356
12:51	5,740	780	- 11.96%	400,736	2,354
12:50	5,730	790	- 12.12%	400,671	2,354
12:49	5,730	790	- 12.12%	400,637	2,354