시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,750	770	- 11.81%	409,584	2,405
13:07	5,750	770	- 11.81%	409,544	2,405
13:06	5,760	760	- 11.66%	409,355	2,404
13:05	5,740	780	- 11.96%	409,145	2,403
13:04	5,740	780	- 11.96%	408,245	2,397
13:03	5,740	780	- 11.96%	407,869	2,395
13:02	5,740	780	- 11.96%	407,339	2,392
13:01	5,750	770	- 11.81%	406,352	2,387
13:00	5,760	760	- 11.66%	403,629	2,371
12:59	5,770	750	- 11.50%	403,355	2,369